Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 18 @C8N 336'4 332'2 332'4 332'2 332'4 -6'2 12:08P Jul 13
CORN  Sep 18 @C8U 345'6 345'4 346'4 339'0 340'2 -4'4 1:19P Jul 13
CORN  Dec 18 @C8Z 359'2 358'6 360'0 352'0 353'6 -4'4 1:19P Jul 13
HARD RED SPRING WHEA...  Jul 18 @MW8N 523'6 524'0 0'4 1:31P Jul 13
HARD RED SPRING WHEA...  Sep 18 @MW8U 530'4 530'4 535'0 524'4 529'4 1'2 1:31P Jul 13
HARD RED SPRING WHEA...  Dec 18 @MW8Z 549'2 549'2 553'4 542'6 547'2 0'0 1:31P Jul 13
SOYBEANS  Jul 18 @S8N 830'0 831'4 831'4 831'4 831'4 -16'0 12:05P Jul 13
SOYBEANS  Aug 18 @S8Q 833'6 834'6 838'0 811'6 819'0 -15'0 1:19P Jul 13
SOYBEANS  Sep 18 @S8U 839'0 839'6 843'2 817'2 824'4 -14'4 1:19P Jul 13
HARD RED WINTER WHEA...  Jul 18 @KW8N 470'2 471'0 -1'0 12:32P Jul 13
HARD RED WINTER WHEA...  Sep 18 @KW8U 481'2 480'6 493'0 478'2 491'4 10'4 1:19P Jul 13
HARD RED WINTER WHEA...  Dec 18 @KW8Z 505'6 504'4 516'6 502'4 515'4 10'4 1:19P Jul 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  332'4
Change:  -6'2
Bid: 
Ask: 
Today's High:  332'4
Today's Low:  332'2
Volume:  272
Open:  332'2
Settle:  330'2s
Prev:  336'4
Contract High: 
Contract Low: 
Updated:  Jul-13-2018
12:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT
@C8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN